| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03087051 | + 0.3% | 1872.1 | Ethereum |
YOCHAT-DOGE | D0.00000034 | + 13.4% | 1546.9 | YoChat Token |
| ZEC | 0.00509030 | + 0.5% | 877.3 | Zcash |
| DASH | 0.00060998 | + 10.2% | 329.9 | DASH |
| LTC | 0.00076275 | - 0.1% | 187.4 | Litecoin |
| ETC | 0.00011709 | - 2.5% | 75 | EthereumClassic |
BIG-BTC | 0.00464583 | - 0.3% | 21.9 | BIG |
TRX-BTC | 0.00000437 | - 2.1% | 8.1 | Tron Token |
SHIB-USDTb | T0.00000593 | + 0.4% | 5.2 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.4 | Dogecoin |
FLOKIb-USDTb | T0.00002910 | + 1.9% | 2.9 | FLOKI BEP20 |
| BCHABC | 0.00011172 | + 3.3% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00060958 | + 10.7% | 1.8 | DASH |
BONUS-DOGE | D0.00112852 | + 0.2% | 1.6 | BONUS |
BTC-USDTt | T72897.91 | + 1.8% | 1.4 | Bitcoin |
XRP-BTC | 0.00001860 | - 0.8% | 1.2 | Ripple |
ZEC-BTC | 0.00512356 | + 1.3% | 1.2 | Zcash |
SHIBA2-BTC | 0.00000017 | 0% | 1.2 | Shiba v2 Limited |
ETH-BTC | 0.03084843 | + 0.9% | 1.2 | Ethereum |
ETH-USDT | T2233.4884129 | + 2% | 0.8 | Ethereum |
BTC-USDT | T72409.92 | + 1.6% | 0.8 | Bitcoin |
BTC-RUR | R5835604.93 | + 0.3% | 0.6 | Bitcoin |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
| BTC | T71941.15 | + 0.7% | 0.3 | Bitcoin |
ETH-USDC | 2241.1038500 | + 2.4% | 0.3 | Ethereum |
USDT-RUR | R80.43 | - 1.3% | 0.3 | USDT ERC20 |
BTC-USDTb | T72761.74 | + 1.5% | 0.3 | Bitcoin |
BNB-BTC | 0.00835311 | - 0.9% | 0.3 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.3 | SPITZ |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
| BTC | R5807592.00 | + 0.2% | 0.2 | Bitcoin |
DOGE-USDT | T0.09307202 | + 0.9% | 0.2 | Dogecoin |
| USDT | R80.20 | - 2.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004172 | - 1.3% | 0.2 | Dogecoin |
TON-BTC | 0.00001821 | + 2% | 0.2 | TON Coin |
| DOGE | 0.00000128 | - 1.6% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00287185 | + 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R178905.57 | + 0.1% | 0.1 | Ethereum |
| TRX | 0.00000439 | - 0.7% | 0.1 | Tron Token |
YOSTEP-USDT | T0.01309377 | + 1.7% | 0.1 | YOSTEP |
- TIMEerc20 / RUR
- Last: 345.65776501
- 24High: 345.65776501
- 24Low: 345.65776501
- 24V: 0 TIME(e)
| Preço | TIME(e) | RUR |
|---|
| 449.35000000 | 0.00289303 | 1.29998303 |
| 481.33442032 | 0.66067000 | 318.00321147 |
| 630.99999987 | 0.00156262 | 0.98601321 |
| 630.99999988 | 0.04021681 | 25.3768071 |
| 631.00000000 | 0.04181663 | 26.38629353 |
| 635.00000000 | 0.00066000 | 0.41910000 |
| 640.00000000 | 0.00022916 | 0.14666240 |
| 650.00000000 | 0.00016000 | 0.10400000 |
| 660.00000000 | 0.00016000 | 0.10560000 |
| 670.00000000 | 0.00024035 | 0.16103450 |
| 680.00000000 | 0.00015000 | 0.10200000 |
| 690.00000000 | 0.00015000 | 0.10350000 |
| 700.00000000 | 0.00015000 | 0.10500000 |
| 710.00000000 | 0.00016105 | 0.11434550 |
| 720.00000000 | 0.00015000 | 0.10800000 |
| 725.00000000 | 0.00014000 | 0.10150000 |
| 730.00000000 | 0.00015000 | 0.10950000 |
| 740.00000000 | 0.00015088 | 0.11165120 |
| 745.00000000 | 0.02974384 | 22.1591608 |
| 747.00000000 | 0.01221418 | 9.12399246 |
| 750.00000000 | 0.00084880 | 0.63660000 |
| 760.00000000 | 0.00015000 | 0.11400000 |
| 770.00000000 | 0.00015000 | 0.11550000 |
| 780.00000000 | 0.00015000 | 0.11700000 |
| 790.00000000 | 0.00015000 | 0.11850000 |
| 800.00000000 | 0.00015000 | 0.12000000 |
| 810.00000000 | 0.00015000 | 0.12150000 |
| 820.00000000 | 0.00015000 | 0.12300000 |
| 830.00000000 | 0.00020686 | 0.17169380 |
| 840.00000000 | 0.00012000 | 0.10080000 |
| 850.00000000 | 0.00012000 | 0.10200000 |
| 860.00000000 | 0.00012000 | 0.10320000 |
| 870.00000000 | 0.00096608 | 0.84048960 |
| 880.00000000 | 0.00035449 | 0.31195120 |
| 890.00000000 | 0.00071000 | 0.63190000 |
| 897.00000000 | 0.00110127 | 0.98783919 |
| 899.00000000 | 0.01000000 | 8.99000000 |
| 902.50000000 | 0.00015480 | 0.13970700 |
| 902.51530047 | 0.02060813 | 18.59915263 |
| 950.31530047 | 0.09000000 | 85.52837704 |
| 975.00000000 | 0.00027745 | 0.27051375 |
| 1000.00000000 | 0.05275253 | 52.7525300 |
| 1000.00100000 | 0.16000000 | 160.000160 |
| 1075.00000000 | 0.00028320 | 0.30444000 |
| 1125.00000000 | 0.00215187 | 2.42085375 |
| 1160.00000000 | 0.00015640 | 0.18142400 |
| 1170.00000000 | 0.00030000 | 0.35100000 |
| 1174.78600000 | 0.05000000 | 58.7393000 |
| 1174.98700000 | 0.00029749 | 0.34954688 |
| 1199.00000000 | 0.00020000 | 0.23980000 |
| Preço | TIME(e) | RUR |
|---|
| 345.65776501 | 0.00009437 | 0.03261972 |
| 345.65776500 | 0.00031823 | 0.10999867 |
| 320.00000007 | 0.00031250 | 0.10000000 |
| 320.00000000 | 0.00056250 | 0.18000000 |
| 311.00000000 | 0.00057878 | 0.18000058 |
| 310.00000000 | 0.00145162 | 0.45000220 |
| 300.00000000 | 0.00203334 | 0.61000200 |
| 290.00000000 | 0.00179311 | 0.52000190 |
| 281.00000008 | 0.00035588 | 0.10000228 |
| 281.00000007 | 0.00071188 | 0.20003828 |
| 281.00000002 | 0.00709627 | 1.99405187 |
| 281.00000001 | 0.02058957 | 5.78566917 |
| 280.00000009 | 0.00035715 | 0.10000200 |
| 280.00000008 | 0.00039285 | 0.10999800 |
| 280.00000007 | 0.00300000 | 0.84000000 |
| 280.00000000 | 0.00035715 | 0.10000200 |
| 270.00000001 | 0.00037038 | 0.10000260 |
| 270.00000000 | 0.00037038 | 0.10000260 |
| 260.00000001 | 0.00038462 | 0.10000120 |
| 260.00000000 | 0.00038462 | 0.10000120 |
| 250.00000000 | 0.00094000 | 0.23500000 |
| 200.00000000 | 0.00050000 | 0.10000000 |
| 181.28318309 | 0.00060678 | 0.10999900 |
| 158.33254800 | 0.18947462 | 29.99999936 |
| 151.00000001 | 0.00072847 | 0.10999897 |
| 151.00000000 | 0.02649006 | 3.99999906 |
| 150.00002003 | 0.00073333 | 0.10999951 |
| 150.00002002 | 0.01333333 | 1.99999976 |
| 150.00000000 | 0.00066667 | 0.10000050 |
| 134.25349261 | 1.97391000 | 265.00431159 |
| 131.00000001 | 0.00083969 | 0.10999939 |
| 131.00000000 | 0.00305343 | 0.39999933 |
| 130.00001299 | 0.00084615 | 0.10999951 |
| 130.00001250 | 0.00084615 | 0.10999951 |
| 130.00001249 | 0.10000000 | 13.00000124 |
| 130.00000001 | 0.00084615 | 0.10999950 |
| 130.00000000 | 0.07692307 | 9.99999910 |
| 102.00000001 | 0.00107843 | 0.10999986 |
| 102.00000000 | 0.00980392 | 0.99999984 |
| 101.10004601 | 0.00108803 | 0.10999988 |
| 101.10004600 | 0.00989119 | 0.99999976 |
| 101.00000001 | 0.00108910 | 0.10999910 |
| 101.00000000 | 0.16930693 | 17.09999993 |
| 100.00002003 | 0.00109999 | 0.10999902 |
| 100.00002002 | 0.00999999 | 0.99999920 |
| 100.00000000 | 0.00210000 | 0.21000000 |
| 96.96542352 | 0.00113442 | 0.10999951 |
| 90.79477463 | 0.00121152 | 0.10999968 |
| 90.79477462 | 0.01000000 | 0.90794774 |
| 80.00000001 | 0.00137499 | 0.10999920 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | TIME(e) |
|---|
| 18:07:00 | SELL | 345.65776501 | 0.00180564 |
| 05:27:35 | SELL | 345.65776501 | 0.00099302 |
| 11:16:54 | SELL | 345.65776419 | 0.00041130 |
| 09:18:24 | SELL | 345.65776419 | 0.00038411 |
| 09:17:34 | SELL | 345.65776419 | 0.00030455 |
| 09:13:42 | SELL | 345.65776419 | 0.00032187 |
| 09:12:06 | SELL | 345.65776419 | 0.00343480 |
| 09:11:23 | SELL | 345.65776419 | 0.00150367 |
| 09:10:35 | SELL | 345.65776419 | 0.04720953 |
| 09:09:59 | SELL | 345.65776419 | 0.03174470 |
| 08:39:30 | SELL | 345.65776419 | 0.00038468 |
| 08:38:58 | SELL | 345.65776419 | 0.02324712 |
| 08:38:58 | SELL | 345.65776419 | 0.00017064 |
| 07:56:23 | SELL | 345.65776419 | 0.00272239 |
| 23:54:15 | BUY | 630.99999988 | 0.00056245 |
| 23:53:42 | BUY | 630.99999988 | 0.00200000 |
| 23:53:31 | BUY | 630.99999987 | 0.00648967 |
| 23:53:12 | BUY | 630.99999987 | 0.00060000 |
| 23:52:42 | BUY | 630.000000 | 0.00040000 |
| 23:52:42 | BUY | 630.000000 | 0.00027082 |
| 23:52:28 | BUY | 620.000000 | 0.00027706 |
| 03:41:05 | BUY | 620.000000 | 0.00072294 |
| 03:40:37 | BUY | 610.000000 | 0.00100000 |
| 03:40:13 | BUY | 600.000000 | 0.00085706 |
| 14:38:09 | SELL | 281.00000002 | 0.00350373 |
| 14:38:09 | SELL | 281.00000002 | 0.00039145 |
| 14:38:05 | SELL | 281.00000098 | 0.00355871 |
| 14:37:27 | SELL | 281.100000 | 0.00040000 |
| 14:37:27 | SELL | 290.000000 | 0.00034483 |
| 14:37:27 | SELL | 300.000000 | 0.00000236 |
| 14:37:27 | SELL | 301.000000 | 0.00033223 |
| 14:37:27 | SELL | 310.000000 | 0.00032259 |
| 14:37:27 | SELL | 310.000000 | 0.00001412 |
| 14:37:27 | SELL | 320.000000 | 0.00031250 |
| 14:37:27 | SELL | 330.000000 | 0.00030304 |
| 14:37:27 | SELL | 340.000000 | 0.00029412 |
| 14:37:27 | SELL | 350.000000 | 0.00028572 |
| 14:37:26 | SELL | 360.000000 | 0.00027778 |
| 14:37:26 | SELL | 360.000000 | 0.00010515 |
| 14:37:26 | SELL | 370.000000 | 0.00026262 |
| 16:56:43 | SELL | 370.000000 | 0.00000766 |
| 16:56:43 | SELL | 380.000000 | 0.00026316 |
| 14:31:19 | SELL | 360.000000 | 0.00001572 |
| 14:31:19 | SELL | 370.000000 | 0.00026262 |
| 14:05:42 | SELL | 370.000000 | 0.00000766 |
| 14:05:42 | SELL | 380.000000 | 0.00026316 |
| 10:49:38 | SELL | 360.000000 | 0.00015691 |
| 10:49:38 | SELL | 370.000000 | 0.00012143 |
| 09:20:08 | SELL | 370.000000 | 0.00014885 |
| 09:20:08 | SELL | 380.000000 | 0.00026316 |
KevJC: play dice maybe
disamsal: great same as 8 years ago
disamsal: selling yovi at a great discount of 90%
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
